V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,444 Value ($000) $201 Avg Close $83.35 Range $76.41 - $90.79

Q4 2020

Shares 2,444 Value ($000) $209 Avg Close $79.91 Range $66.26 - $89.64

Q4 2019

Shares 2,044 Value ($000) $204 Avg Close $89.63 Range $81.08 - $100.23

Q4 2014

Shares 3,000 Value ($000) $224 Avg Close $66.14 Range $58.15 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,444	$201	$83.35	$76.41 - $90.79
Q4 2020	2,444	$209	$79.91	$66.26 - $89.64
Q4 2019	2,044	$204	$89.63	$81.08 - $100.23
Q4 2014	3,000	$224	$66.14	$58.15 - $71.55