V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 53 Value ($000) $4 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 5,637 Value ($000) $462 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 5,757 Value ($000) $460 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 6,215 Value ($000) $531 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 6,381 Value ($000) $448 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 6,411 Value ($000) $391 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 12,038 Value ($000) $651 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 12,038 Value ($000) $1,200 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 12,038 Value ($000) $1,071 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 12,100 Value ($000) $1,057 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 12,100 Value ($000) $1,052 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 14,222 Value ($000) $1,015 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 14,870 Value ($000) $1,390 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 23,270 Value ($000) $1,897 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 66,272 Value ($000) $4,912 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 68,032 Value ($000) $5,034 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 68,027 Value ($000) $4,324 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 71,507 Value ($000) $4,447 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 88,070 Value ($000) $4,842 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 107,706 Value ($000) $5,747 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 106,163 Value ($000) $5,950 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 105,193 Value ($000) $6,468 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 108,200 Value ($000) $7,007 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 102,314 Value ($000) $6,369 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 200 Value ($000) $14 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 200 Value ($000) $14 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 200 Value ($000) $15 Avg Close $69.22 Range $63.89 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	53	$4	$76.73	$65.34 - $84.96
Q2 2021	5,637	$462	$83.35	$76.41 - $90.79
Q1 2021	5,757	$460	$81.17	$75.38 - $89.68
Q4 2020	6,215	$531	$79.91	$66.26 - $89.64
Q3 2020	6,381	$448	$64.59	$57.59 - $77.30
Q2 2020	6,411	$391	$58.24	$47.80 - $71.25
Q1 2020	12,038	$651	$77.93	$45.07 - $100.25
Q4 2019	12,038	$1,200	$89.63	$81.08 - $100.23
Q3 2019	12,038	$1,071	$85.44	$76.77 - $91.54
Q2 2019	12,100	$1,057	$86.16	$80.47 - $90.58
Q1 2019	12,100	$1,052	$77.99	$65.04 - $83.64
Q4 2018	14,222	$1,015	$76.50	$63.26 - $88.95
Q3 2018	14,870	$1,390	$85.30	$75.76 - $91.34
Q2 2018	23,270	$1,897	$75.34	$68.04 - $80.18
Q1 2018	66,272	$4,912	$72.31	$67.87 - $79.45
Q4 2017	68,032	$5,034	$66.06	$59.16 - $70.86
Q3 2017	68,027	$4,324	$57.70	$52.27 - $60.74
Q2 2017	71,507	$4,447	$51.60	$48.23 - $54.78
Q1 2017	88,070	$4,842	$49.34	$45.24 - $52.98
Q4 2016	107,706	$5,747	$51.86	$48.74 - $54.94
Q3 2016	106,163	$5,950	$57.74	$51.98 - $61.44
Q2 2016	105,193	$6,468	$59.14	$54.41 - $62.44
Q1 2016	108,200	$7,007	$58.07	$49.16 - $63.18
Q4 2015	102,314	$6,369	$62.42	$57.60 - $69.50
Q3 2015	200	$14	$68.50	$62.99 - $72.88
Q2 2015	200	$14	$67.62	$64.14 - $71.73
Q1 2015	200	$15	$69.22	$63.89 - $73.29