V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,256 Value ($000) $6,604 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 365,208 Value ($000) $5,270 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 363,742 Value ($000) $4,274 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 363,057 Value ($000) $5,635 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 361,641 Value ($000) $7,761 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 361,751 Value ($000) $7,217 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 362,551 Value ($000) $4,894 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 365,868 Value ($000) $5,612 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 389,452 Value ($000) $7,322 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 400,116 Value ($000) $7,070 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 400,013 Value ($000) $7,636 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 406,262 Value ($000) $9,307 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 409,004 Value ($000) $11 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 418,654 Value ($000) $12,522 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 419,937 Value ($000) $18,548 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 422,516 Value ($000) $24,024 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 428,687 Value ($000) $31,389 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 432,786 Value ($000) $28,992 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 436,237 Value ($000) $35,789 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 438,486 Value ($000) $35,044 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 439,403 Value ($000) $37,530 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 454,868 Value ($000) $27,720 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 454,868 Value ($000) $27,720 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 472,626 Value ($000) $25,560 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 607,723 Value ($000) $60,566 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 605,733 Value ($000) $53,904 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 635,037 Value ($000) $55,470 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 640,528 Value ($000) $55,668 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 625,393 Value ($000) $44,615 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 620,689 Value ($000) $58,003 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 619,030 Value ($000) $50,464 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 615,945 Value ($000) $45,654 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 613,161 Value ($000) $45,374 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 608,618 Value ($000) $38,689 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 491,851 Value ($000) $28,330 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 495,883 Value ($000) $27,259 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 493,882 Value ($000) $26,348 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 503,994 Value ($000) $28,249 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 559,127 Value ($000) $34,380 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 619,482 Value ($000) $40,118 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 618,087 Value ($000) $38,476 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 625,816 Value ($000) $42,687 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 620,827 Value ($000) $43,297 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 617,840 Value ($000) $46,529 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 606,835 Value ($000) $45,451 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 607,471 Value ($000) $40,112 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 618,723 Value ($000) $38,979 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 629,334 Value ($000) $38,943 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 607,867 Value ($000) $37,894 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 151,708 Value ($000) $30,197 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 152,663 Value ($000) $29,473 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,256	$6,604	$16.21	$13.02 - $20.30
Q3 2025	365,208	$5,270	$13.44	$11.11 - $15.65
Q2 2025	363,742	$4,274	$12.39	$9.41 - $16.56
Q1 2025	363,057	$5,635	$22.16	$14.93 - $29.02
Q4 2024	361,641	$7,761	$20.37	$16.51 - $23.49
Q3 2024	361,751	$7,217	$16.74	$12.68 - $19.98
Q2 2024	362,551	$4,894	$13.12	$11.00 - $15.45
Q1 2024	365,868	$5,612	$16.09	$13.91 - $19.07
Q4 2023	389,452	$7,322	$17.16	$12.85 - $20.69
Q3 2023	400,116	$7,070	$19.03	$16.36 - $21.17
Q2 2023	400,013	$7,636	$20.50	$16.77 - $23.58
Q1 2023	406,262	$9,307	$26.28	$20.03 - $32.13
Q4 2022	409,004	$11	$29.39	$25.05 - $34.90
Q3 2022	418,654	$12,522	$43.14	$29.32 - $48.63
Q2 2022	419,937	$18,548	$50.16	$43.33 - $58.88
Q1 2022	422,516	$24,024	$62.01	$51.02 - $76.61
Q4 2021	428,687	$31,389	$73.05	$65.66 - $78.91
Q3 2021	432,786	$28,992	$76.73	$65.34 - $84.96
Q2 2021	436,237	$35,789	$83.35	$76.41 - $90.79
Q1 2021	438,486	$35,044	$81.17	$75.38 - $89.68
Q4 2020	439,403	$37,530	$79.91	$66.26 - $89.64
Q3 2020	454,868	$27,720	$64.59	$57.59 - $77.30
Q2 2020	454,868	$27,720	$58.24	$47.80 - $71.25
Q1 2020	472,626	$25,560	$77.93	$45.07 - $100.25
Q4 2019	607,723	$60,566	$89.63	$81.08 - $100.23
Q3 2019	605,733	$53,904	$85.44	$76.77 - $91.54
Q2 2019	635,037	$55,470	$86.16	$80.47 - $90.58
Q1 2019	640,528	$55,668	$77.99	$65.04 - $83.64
Q4 2018	625,393	$44,615	$76.50	$63.26 - $88.95
Q3 2018	620,689	$58,003	$85.30	$75.76 - $91.34
Q2 2018	619,030	$50,464	$75.34	$68.04 - $80.18
Q1 2018	615,945	$45,654	$72.31	$67.87 - $79.45
Q4 2017	613,161	$45,374	$66.06	$59.16 - $70.86
Q3 2017	608,618	$38,689	$57.70	$52.27 - $60.74
Q2 2017	491,851	$28,330	$51.60	$48.23 - $54.78
Q1 2017	495,883	$27,259	$49.34	$45.24 - $52.98
Q4 2016	493,882	$26,348	$51.86	$48.74 - $54.94
Q3 2016	503,994	$28,249	$57.74	$51.98 - $61.44
Q2 2016	559,127	$34,380	$59.14	$54.41 - $62.44
Q1 2016	619,482	$40,118	$58.07	$49.16 - $63.18
Q4 2015	618,087	$38,476	$62.42	$57.60 - $69.50
Q3 2015	625,816	$42,687	$68.50	$62.99 - $72.88
Q2 2015	620,827	$43,297	$67.62	$64.14 - $71.73
Q1 2015	617,840	$46,529	$69.22	$63.89 - $73.29
Q4 2014	606,835	$45,451	$66.14	$58.15 - $71.55
Q3 2014	607,471	$40,112	$59.82	$56.33 - $63.86
Q2 2014	618,723	$38,979	$58.12	$54.21 - $60.34
Q1 2014	629,334	$38,943	$56.33	$51.92 - $59.75
Q4 2013	607,867	$37,894	$52.11	$44.57 - $58.85
Q3 2013	151,708	$30,197	$46.15	$43.70 - $48.24
Q2 2013	152,663	$29,473	$42.45	$38.72 - $45.92