V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,870 Value ($000) $587 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 11,800 Value ($000) $829 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 20,478 Value ($000) $1,248 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 17,234 Value ($000) $932 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 9,425 Value ($000) $939 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 10,864 Value ($000) $967 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 48,757 Value ($000) $4,259 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 15,161 Value ($000) $1,318 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 41,694 Value ($000) $2,974 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 47,087 Value ($000) $4,400 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 16,231 Value ($000) $1,323 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 9,471 Value ($000) $702 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 78,104 Value ($000) $5,780 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 80,212 Value ($000) $5,099 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 76,474 Value ($000) $4,405 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 87,893 Value ($000) $4,831 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 54,136 Value ($000) $2,888 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 34,786 Value ($000) $1,950 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 51,660 Value ($000) $3,177 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 56,593 Value ($000) $3,665 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 71,692 Value ($000) $4,463 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 87,008 Value ($000) $5,935 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 129,442 Value ($000) $9,027 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 120,338 Value ($000) $9,063 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 52,406 Value ($000) $3,925 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 59,814 Value ($000) $3,950 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 56,496 Value ($000) $3,559 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 59,169 Value ($000) $3,661 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 73,566 Value ($000) $4,586 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 21,119 Value ($000) $4,204 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 21,008 Value ($000) $4,056 Avg Close $42.45 Range $38.72 - $45.92