V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,344 Value ($000) $5,774 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 329,104 Value ($000) $4,749 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 340,215 Value ($000) $3,998 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 336,135 Value ($000) $5,217 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 344,925 Value ($000) $7,402 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 344,925 Value ($000) $6,881 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 344,925 Value ($000) $4,656 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 400,986 Value ($000) $9,187 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 362,257 Value ($000) $6,810 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 362,229 Value ($000) $6,401 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 361,709 Value ($000) $6,905 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 400,986 Value ($000) $9,187 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 398,286 Value ($000) $10,997 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 398,196 Value ($000) $11,910 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 397,013 Value ($000) $17,536 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 437,467 Value ($000) $24,874 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 442,878 Value ($000) $32,428 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 467,181 Value ($000) $31,296 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 475,673 Value ($000) $39,024 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 471,616 Value ($000) $37,692 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 487,881 Value ($000) $41,670 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 463,991 Value ($000) $32,595 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 463,861 Value ($000) $28,268 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 449,345 Value ($000) $24,301 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 449,573 Value ($000) $44,804 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 453,508 Value ($000) $40,358 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 464,522 Value ($000) $40,576 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 469,760 Value ($000) $40,827 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 473,330 Value ($000) $33,767 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 474,979 Value ($000) $44,387 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 483,213 Value ($000) $39,392 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 466,858 Value ($000) $34,604 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 473,655 Value ($000) $35,050 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 479,924 Value ($000) $30,509 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 481,254 Value ($000) $27,720 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 484,601 Value ($000) $26,639 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 488,728 Value ($000) $26,074 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 490,376 Value ($000) $27,486 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 498,740 Value ($000) $30,668 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 418,223 Value ($000) $27,084 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 427,223 Value ($000) $26,595 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 439,214 Value ($000) $29,959 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 452,357 Value ($000) $31,547 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 458,029 Value ($000) $34,494 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 513,007 Value ($000) $38,424 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 519,378 Value ($000) $34,295 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 526,138 Value ($000) $33,147 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 547,526 Value ($000) $33,881 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 610,032 Value ($000) $38,029 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 154,365 Value ($000) $30,726 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 151,406 Value ($000) $29,230 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,344	$5,774	$16.21	$13.02 - $20.30
Q3 2025	329,104	$4,749	$13.44	$11.11 - $15.65
Q2 2025	340,215	$3,998	$12.39	$9.41 - $16.56
Q1 2025	336,135	$5,217	$22.16	$14.93 - $29.02
Q4 2024	344,925	$7,402	$20.37	$16.51 - $23.49
Q3 2024	344,925	$6,881	$16.74	$12.68 - $19.98
Q2 2024	344,925	$4,656	$13.12	$11.00 - $15.45
Q1 2024	400,986	$9,187	$16.09	$13.91 - $19.07
Q4 2023	362,257	$6,810	$17.16	$12.85 - $20.69
Q3 2023	362,229	$6,401	$19.03	$16.36 - $21.17
Q2 2023	361,709	$6,905	$20.50	$16.77 - $23.58
Q1 2023	400,986	$9,187	$26.28	$20.03 - $32.13
Q4 2022	398,286	$10,997	$29.39	$25.05 - $34.90
Q3 2022	398,196	$11,910	$43.14	$29.32 - $48.63
Q2 2022	397,013	$17,536	$50.16	$43.33 - $58.88
Q1 2022	437,467	$24,874	$62.01	$51.02 - $76.61
Q4 2021	442,878	$32,428	$73.05	$65.66 - $78.91
Q3 2021	467,181	$31,296	$76.73	$65.34 - $84.96
Q2 2021	475,673	$39,024	$83.35	$76.41 - $90.79
Q1 2021	471,616	$37,692	$81.17	$75.38 - $89.68
Q4 2020	487,881	$41,670	$79.91	$66.26 - $89.64
Q3 2020	463,991	$32,595	$64.59	$57.59 - $77.30
Q2 2020	463,861	$28,268	$58.24	$47.80 - $71.25
Q1 2020	449,345	$24,301	$77.93	$45.07 - $100.25
Q4 2019	449,573	$44,804	$89.63	$81.08 - $100.23
Q3 2019	453,508	$40,358	$85.44	$76.77 - $91.54
Q2 2019	464,522	$40,576	$86.16	$80.47 - $90.58
Q1 2019	469,760	$40,827	$77.99	$65.04 - $83.64
Q4 2018	473,330	$33,767	$76.50	$63.26 - $88.95
Q3 2018	474,979	$44,387	$85.30	$75.76 - $91.34
Q2 2018	483,213	$39,392	$75.34	$68.04 - $80.18
Q1 2018	466,858	$34,604	$72.31	$67.87 - $79.45
Q4 2017	473,655	$35,050	$66.06	$59.16 - $70.86
Q3 2017	479,924	$30,509	$57.70	$52.27 - $60.74
Q2 2017	481,254	$27,720	$51.60	$48.23 - $54.78
Q1 2017	484,601	$26,639	$49.34	$45.24 - $52.98
Q4 2016	488,728	$26,074	$51.86	$48.74 - $54.94
Q3 2016	490,376	$27,486	$57.74	$51.98 - $61.44
Q2 2016	498,740	$30,668	$59.14	$54.41 - $62.44
Q1 2016	418,223	$27,084	$58.07	$49.16 - $63.18
Q4 2015	427,223	$26,595	$62.42	$57.60 - $69.50
Q3 2015	439,214	$29,959	$68.50	$62.99 - $72.88
Q2 2015	452,357	$31,547	$67.62	$64.14 - $71.73
Q1 2015	458,029	$34,494	$69.22	$63.89 - $73.29
Q4 2014	513,007	$38,424	$66.14	$58.15 - $71.55
Q3 2014	519,378	$34,295	$59.82	$56.33 - $63.86
Q2 2014	526,138	$33,147	$58.12	$54.21 - $60.34
Q1 2014	547,526	$33,881	$56.33	$51.92 - $59.75
Q4 2013	610,032	$38,029	$52.11	$44.57 - $58.85
Q3 2013	154,365	$30,726	$46.15	$43.70 - $48.24
Q2 2013	151,406	$29,230	$42.45	$38.72 - $45.92