V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,418 Value ($000) $211 Avg Close $77.99 Range $65.04 - $83.64

Q3 2018

Shares 2,431 Value ($000) $228 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 2,442 Value ($000) $202 Avg Close $75.34 Range $68.04 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,418	$211	$77.99	$65.04 - $83.64
Q3 2018	2,431	$228	$85.30	$75.76 - $91.34
Q2 2018	2,442	$202	$75.34	$68.04 - $80.18