V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,879 Value ($000) $358 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 98,470 Value ($000) $9,814 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 92,719 Value ($000) $8,251 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 92,177 Value ($000) $8,052 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 88,921 Value ($000) $7,728 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 24,953 Value ($000) $1,780 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 6,608 Value ($000) $618 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 6,608 Value ($000) $539 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 6,432 Value ($000) $477 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 5,504 Value ($000) $451 Avg Close $66.06 Range $59.16 - $70.86
Q1 2015
Shares 64,171 Value ($000) $4,833 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 107,665 Value ($000) $8,064 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 31,140 Value ($000) $2,056 Avg Close $59.82 Range $56.33 - $63.86