V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,440,360 Value ($000) $35,190 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 2,440,360 Value ($000) $28,650 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 940,360 Value ($000) $14,594 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 940,360 Value ($000) $20,180 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 1,640,000 Value ($000) $32,718 Avg Close $16.74 Range $12.68 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,440,360	$35,190	$13.44	$11.11 - $15.65
Q2 2025	2,440,360	$28,650	$12.39	$9.41 - $16.56
Q1 2025	940,360	$14,594	$22.16	$14.93 - $29.02
Q4 2024	940,360	$20,180	$20.37	$16.51 - $23.49
Q3 2024	1,640,000	$32,718	$16.74	$12.68 - $19.98