V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,535 Value ($000) $250 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 14,795 Value ($000) $200 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 13,027 Value ($000) $200 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 13,027 Value ($000) $245 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 13,777 Value ($000) $243 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 13,902 Value ($000) $265 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 14,668 Value ($000) $336 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 15,702 Value ($000) $434 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 17,887 Value ($000) $535 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 18,006 Value ($000) $795 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 18,177 Value ($000) $1,034 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 21,397 Value ($000) $1,567 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 21,559 Value ($000) $1,444 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 21,679 Value ($000) $1,779 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 21,679 Value ($000) $1,733 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 21,939 Value ($000) $1,874 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 22,370 Value ($000) $1,571 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 22,370 Value ($000) $1,363 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 22,473 Value ($000) $1,215 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 23,515 Value ($000) $2,344 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 23,235 Value ($000) $2,068 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 23,390 Value ($000) $2,043 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 24,090 Value ($000) $2,094 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 24,010 Value ($000) $1,713 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 20,790 Value ($000) $1,943 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 24,478 Value ($000) $1,995 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 22,495 Value ($000) $1,667 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 25,838 Value ($000) $1,912 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 21,268 Value ($000) $1,351 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 20,868 Value ($000) $1,188 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 20,913 Value ($000) $1,150 Avg Close $49.34 Range $45.24 - $52.98