V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107,470 Value ($000) $1,668 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 127,330 Value ($000) $2,733 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 174,934 Value ($000) $3,490 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 188,665 Value ($000) $2,547 Avg Close $13.12 Range $11.00 - $15.45

Q4 2022

Shares 107,793 Value ($000) $2,976 Avg Close $29.39 Range $25.05 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107,470	$1,668	$22.16	$14.93 - $29.02
Q4 2024	127,330	$2,733	$20.37	$16.51 - $23.49
Q3 2024	174,934	$3,490	$16.74	$12.68 - $19.98
Q2 2024	188,665	$2,547	$13.12	$11.00 - $15.45
Q4 2022	107,793	$2,976	$29.39	$25.05 - $34.90