V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,255 Value ($000) $67 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 5,125 Value ($000) $226 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 2,870 Value ($000) $163 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 2,870 Value ($000) $210 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 2,870 Value ($000) $192 Avg Close $76.73 Range $65.34 - $84.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,255	$67	$43.14	$29.32 - $48.63
Q2 2022	5,125	$226	$50.16	$43.33 - $58.88
Q1 2022	2,870	$163	$62.01	$51.02 - $76.61
Q4 2021	2,870	$210	$73.05	$65.66 - $78.91
Q3 2021	2,870	$192	$76.73	$65.34 - $84.96