V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,300 Value ($000) $313 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 86,000 Value ($000) $1,241 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 36,900 Value ($000) $434 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 32,800 Value ($000) $509 Avg Close $22.16 Range $14.93 - $29.02
Q4 2019
Shares 15,900 Value ($000) $1,585 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 15,900 Value ($000) $1,415 Avg Close $85.44 Range $76.77 - $91.54
Q4 2018
Shares 7,400 Value ($000) $528 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 7,400 Value ($000) $692 Avg Close $85.30 Range $75.76 - $91.34
Q1 2018
Shares 79,000 Value ($000) $5,855 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 79,000 Value ($000) $5,846 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 79,100 Value ($000) $5,028 Avg Close $57.70 Range $52.27 - $60.74
Q4 2015
Shares 266,740 Value ($000) $16,605 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 177,160 Value ($000) $12,084 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 192,303 Value ($000) $13,411 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 292,797 Value ($000) $22,051 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 296,198 Value ($000) $22,185 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 245,181 Value ($000) $16,189 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 243,182 Value ($000) $15,320 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 188,843 Value ($000) $11,686 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 194,868 Value ($000) $12,148 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 63,447 Value ($000) $12,629 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 14,772 Value ($000) $2,852 Avg Close $42.45 Range $38.72 - $45.92