V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,283,186 Value ($000) $77,440 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 4,938,084 Value ($000) $71,257 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 3,442,936 Value ($000) $40,454 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 2,634,462 Value ($000) $40,887 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 3,874,781 Value ($000) $83,153 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 3,663,341 Value ($000) $73,084 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 3,597,422 Value ($000) $48,565 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 3,963,115 Value ($000) $60,794 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 2,136,011 Value ($000) $40,157 Avg Close $17.16 Range $12.85 - $20.69
Q4 2022
Shares 7,841 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 17,662 Value ($000) $531 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 173,328 Value ($000) $7,650 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 183,192 Value ($000) $10,406 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 245,357 Value ($000) $17,979 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 269,993 Value ($000) $18,079 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 325,559 Value ($000) $26,701 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 511,644 Value ($000) $40,911 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 559,210 Value ($000) $47,742 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 558,031 Value ($000) $39,199 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 546,387 Value ($000) $33,291 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 535,132 Value ($000) $28,929 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 519,650 Value ($000) $51,789 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 518,191 Value ($000) $46,106 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 483,705 Value ($000) $42,242 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 482,744 Value ($000) $41,962 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 458,960 Value ($000) $32,742 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 323,579 Value ($000) $30,238 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 381,629 Value ($000) $31,110 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 229,373 Value ($000) $17,001 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 229,878 Value ($000) $17,011 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 234,473 Value ($000) $14,905 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 233,127 Value ($000) $13,428 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 300,371 Value ($000) $16,511 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 533,639 Value ($000) $28,470 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 625,574 Value ($000) $35,063 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 584,825 Value ($000) $35,961 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 626,075 Value ($000) $40,545 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 685,719 Value ($000) $42,686 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 713,495 Value ($000) $48,667 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 721,591 Value ($000) $50,324 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 727,725 Value ($000) $54,805 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 750,528 Value ($000) $56,215 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 803,614 Value ($000) $53,063 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 812,982 Value ($000) $51,218 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 826,213 Value ($000) $51,126 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 836,681 Value ($000) $52,159 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 208,004 Value ($000) $41,403 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 210,797 Value ($000) $40,696 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 227,941 Value ($000) $38,237 Avg Close $36.81 Range $33.61 - $39.74