V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,040 Value ($000) $268,884 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 5,040 Value ($000) $282,492 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 5,100 Value ($000) $313,599 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 5,180 Value ($000) $335,456 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 7,680 Value ($000) $478,080 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 7,980 Value ($000) $544,316 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 7,980 Value ($000) $556,525 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 7,900 Value ($000) $594,949 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 7,810 Value ($000) $584,969 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 7,660 Value ($000) $505,790 Avg Close $59.82 Range $56.33 - $63.86