V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,687 Value ($000) $1,911 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 109,696 Value ($000) $1,583 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 109,016 Value ($000) $1,281 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 107,732 Value ($000) $1,672 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 120,192 Value ($000) $2,579 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 127,072 Value ($000) $2,535 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 133,402 Value ($000) $1,801 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 133,790 Value ($000) $2,052 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 146,402 Value ($000) $2,752 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 142,403 Value ($000) $2,516 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 158,179 Value ($000) $3,020 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 173,826 Value ($000) $3,982 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 186,529 Value ($000) $5,150 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 184,367 Value ($000) $5,514 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 183,401 Value ($000) $8,101 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 175,952 Value ($000) $10,005 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 180,655 Value ($000) $13,228 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 186,454 Value ($000) $12,491 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 189,941 Value ($000) $15,583 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 176,317 Value ($000) $14,091 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 163,133 Value ($000) $13,933 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 130,543 Value ($000) $9,171 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 122,152 Value ($000) $7,444 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 173,197 Value ($000) $9,366 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 187,879 Value ($000) $18,724 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 216,177 Value ($000) $19,238 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 215,330 Value ($000) $18,809 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 126,369 Value ($000) $10,983 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 132,830 Value ($000) $9,476 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 133,665 Value ($000) $12,491 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 148,256 Value ($000) $12,086 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 150,764 Value ($000) $11,175 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 162,981 Value ($000) $12,061 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 162,742 Value ($000) $10,346 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 169,657 Value ($000) $9,772 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 247,625 Value ($000) $13,612 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 251,226 Value ($000) $13,441 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 226,226 Value ($000) $12,680 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 226,226 Value ($000) $13,911 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 220,065 Value ($000) $14,251 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 266,322 Value ($000) $16,579 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 328,597 Value ($000) $22,414 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 313,887 Value ($000) $21,890 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 220,697 Value ($000) $16,621 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 202,963 Value ($000) $15,202 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 162,145 Value ($000) $10,706 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 171,990 Value ($000) $10,835 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 172,243 Value ($000) $10,658 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 175,792 Value ($000) $10,959 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 40,986 Value ($000) $8,158 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 32,066 Value ($000) $6,191 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,687	$1,911	$16.21	$13.02 - $20.30
Q3 2025	109,696	$1,583	$13.44	$11.11 - $15.65
Q2 2025	109,016	$1,281	$12.39	$9.41 - $16.56
Q1 2025	107,732	$1,672	$22.16	$14.93 - $29.02
Q4 2024	120,192	$2,579	$20.37	$16.51 - $23.49
Q3 2024	127,072	$2,535	$16.74	$12.68 - $19.98
Q2 2024	133,402	$1,801	$13.12	$11.00 - $15.45
Q1 2024	133,790	$2,052	$16.09	$13.91 - $19.07
Q4 2023	146,402	$2,752	$17.16	$12.85 - $20.69
Q3 2023	142,403	$2,516	$19.03	$16.36 - $21.17
Q2 2023	158,179	$3,020	$20.50	$16.77 - $23.58
Q1 2023	173,826	$3,982	$26.28	$20.03 - $32.13
Q4 2022	186,529	$5,150	$29.39	$25.05 - $34.90
Q3 2022	184,367	$5,514	$43.14	$29.32 - $48.63
Q2 2022	183,401	$8,101	$50.16	$43.33 - $58.88
Q1 2022	175,952	$10,005	$62.01	$51.02 - $76.61
Q4 2021	180,655	$13,228	$73.05	$65.66 - $78.91
Q3 2021	186,454	$12,491	$76.73	$65.34 - $84.96
Q2 2021	189,941	$15,583	$83.35	$76.41 - $90.79
Q1 2021	176,317	$14,091	$81.17	$75.38 - $89.68
Q4 2020	163,133	$13,933	$79.91	$66.26 - $89.64
Q3 2020	130,543	$9,171	$64.59	$57.59 - $77.30
Q2 2020	122,152	$7,444	$58.24	$47.80 - $71.25
Q1 2020	173,197	$9,366	$77.93	$45.07 - $100.25
Q4 2019	187,879	$18,724	$89.63	$81.08 - $100.23
Q3 2019	216,177	$19,238	$85.44	$76.77 - $91.54
Q2 2019	215,330	$18,809	$86.16	$80.47 - $90.58
Q1 2019	126,369	$10,983	$77.99	$65.04 - $83.64
Q4 2018	132,830	$9,476	$76.50	$63.26 - $88.95
Q3 2018	133,665	$12,491	$85.30	$75.76 - $91.34
Q2 2018	148,256	$12,086	$75.34	$68.04 - $80.18
Q1 2018	150,764	$11,175	$72.31	$67.87 - $79.45
Q4 2017	162,981	$12,061	$66.06	$59.16 - $70.86
Q3 2017	162,742	$10,346	$57.70	$52.27 - $60.74
Q2 2017	169,657	$9,772	$51.60	$48.23 - $54.78
Q1 2017	247,625	$13,612	$49.34	$45.24 - $52.98
Q4 2016	251,226	$13,441	$51.86	$48.74 - $54.94
Q3 2016	226,226	$12,680	$57.74	$51.98 - $61.44
Q2 2016	226,226	$13,911	$59.14	$54.41 - $62.44
Q1 2016	220,065	$14,251	$58.07	$49.16 - $63.18
Q4 2015	266,322	$16,579	$62.42	$57.60 - $69.50
Q3 2015	328,597	$22,414	$68.50	$62.99 - $72.88
Q2 2015	313,887	$21,890	$67.62	$64.14 - $71.73
Q1 2015	220,697	$16,621	$69.22	$63.89 - $73.29
Q4 2014	202,963	$15,202	$66.14	$58.15 - $71.55
Q3 2014	162,145	$10,706	$59.82	$56.33 - $63.86
Q2 2014	171,990	$10,835	$58.12	$54.21 - $60.34
Q1 2014	172,243	$10,658	$56.33	$51.92 - $59.75
Q4 2013	175,792	$10,959	$52.11	$44.57 - $58.85
Q3 2013	40,986	$8,158	$46.15	$43.70 - $48.24
Q2 2013	32,066	$6,191	$42.45	$38.72 - $45.92