V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,200 Value ($000) $68 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 1,200 Value ($000) $88 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 1,200 Value ($000) $80 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 1,200 Value ($000) $98 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 1,212 Value ($000) $97 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 1,200 Value ($000) $102 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 1,200 Value ($000) $84 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 1,200 Value ($000) $73 Avg Close $58.24 Range $47.80 - $71.25
Q4 2017
Shares 300 Value ($000) $22 Avg Close $66.06 Range $59.16 - $70.86
Q4 2015
Shares 200 Value ($000) $12 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 200 Value ($000) $14 Avg Close $68.50 Range $62.99 - $72.88
Q3 2013
Shares 50 Value ($000) $10 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 50 Value ($000) $10 Avg Close $42.45 Range $38.72 - $45.92