V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,647,977 Value ($000) $47,875 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 2,083,979 Value ($000) $30,072 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 756,360 Value ($000) $8,887 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 388,375 Value ($000) $6,028 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 490,210 Value ($000) $10,520 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 3,020,005 Value ($000) $60,249 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 3,057,884 Value ($000) $41,281 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 2,383,905 Value ($000) $36,569 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 1,814,317 Value ($000) $34,109 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 154,108 Value ($000) $2,723 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 154,108 Value ($000) $2,942 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 131,578 Value ($000) $3,014 Avg Close $26.28 Range $20.03 - $32.13

Q3 2022

Shares 446,595 Value ($000) $13,358 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 453,784 Value ($000) $20,044 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 454,408 Value ($000) $25,838 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 526,751 Value ($000) $38,569 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 473,427 Value ($000) $31,715 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 367,175 Value ($000) $30,123 Avg Close $83.35 Range $76.41 - $90.79

Q1 2018

Shares 249,600 Value ($000) $18,500 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 266,712 Value ($000) $19,737 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 405,533 Value ($000) $25,780 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 557,431 Value ($000) $32,108 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 498,186 Value ($000) $27,385 Avg Close $49.34 Range $45.24 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,647,977	$47,875	$16.21	$13.02 - $20.30
Q3 2025	2,083,979	$30,072	$13.44	$11.11 - $15.65
Q2 2025	756,360	$8,887	$12.39	$9.41 - $16.56
Q1 2025	388,375	$6,028	$22.16	$14.93 - $29.02
Q4 2024	490,210	$10,520	$20.37	$16.51 - $23.49
Q3 2024	3,020,005	$60,249	$16.74	$12.68 - $19.98
Q2 2024	3,057,884	$41,281	$13.12	$11.00 - $15.45
Q1 2024	2,383,905	$36,569	$16.09	$13.91 - $19.07
Q4 2023	1,814,317	$34,109	$17.16	$12.85 - $20.69
Q3 2023	154,108	$2,723	$19.03	$16.36 - $21.17
Q2 2023	154,108	$2,942	$20.50	$16.77 - $23.58
Q1 2023	131,578	$3,014	$26.28	$20.03 - $32.13
Q3 2022	446,595	$13,358	$43.14	$29.32 - $48.63
Q2 2022	453,784	$20,044	$50.16	$43.33 - $58.88
Q1 2022	454,408	$25,838	$62.01	$51.02 - $76.61
Q4 2021	526,751	$38,569	$73.05	$65.66 - $78.91
Q3 2021	473,427	$31,715	$76.73	$65.34 - $84.96
Q2 2021	367,175	$30,123	$83.35	$76.41 - $90.79
Q1 2018	249,600	$18,500	$72.31	$67.87 - $79.45
Q4 2017	266,712	$19,737	$66.06	$59.16 - $70.86
Q3 2017	405,533	$25,780	$57.70	$52.27 - $60.74
Q2 2017	557,431	$32,108	$51.60	$48.23 - $54.78
Q1 2017	498,186	$27,385	$49.34	$45.24 - $52.98