V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,304 Value ($000) $277 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 15,304 Value ($000) $221 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 31,768 Value ($000) $373 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 32,727 Value ($000) $508 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 32,741 Value ($000) $703 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 37,569 Value ($000) $750 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 33,455 Value ($000) $452 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 48,561 Value ($000) $745 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 42,881 Value ($000) $806 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 111,156 Value ($000) $1,964 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 104,828 Value ($000) $2,001 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 94,887 Value ($000) $2,174 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 94,635 Value ($000) $2,613 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 99,103 Value ($000) $2,964 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 103,454 Value ($000) $4,569 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 251,624 Value ($000) $14,307 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 225,100 Value ($000) $16,483 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 242,231 Value ($000) $16,227 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 218,076 Value ($000) $17,891 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 110,884 Value ($000) $8,862 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 110,908 Value ($000) $9,473 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 113,113 Value ($000) $7,946 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 126,141 Value ($000) $7,687 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 133,214 Value ($000) $7,205 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 131,507 Value ($000) $13,106 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 131,097 Value ($000) $11,666 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 133,251 Value ($000) $11,639 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 145,298 Value ($000) $12,628 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 146,971 Value ($000) $10,485 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 149,123 Value ($000) $13,936 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 173,876 Value ($000) $14,175 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 162,186 Value ($000) $12,021 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 151,597 Value ($000) $11,219 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 149,017 Value ($000) $9,473 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 128,183 Value ($000) $7,383 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 129,980 Value ($000) $7,145 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 129,423 Value ($000) $6,905 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 129,987 Value ($000) $7,286 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 134,248 Value ($000) $8,255 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 131,805 Value ($000) $8,536 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 141,980 Value ($000) $8,838 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 143,550 Value ($000) $9,791 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 145,063 Value ($000) $10,117 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 145,551 Value ($000) $10,961 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 146,221 Value ($000) $10,952 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 146,201 Value ($000) $9,654 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 146,248 Value ($000) $9,214 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 140,168 Value ($000) $8,673 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 131,752 Value ($000) $8,214 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 41,701 Value ($000) $8,300 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 41,547 Value ($000) $8,021 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 41,775 Value ($000) $7,008 Avg Close $36.81 Range $33.61 - $39.74