V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889,584 Value ($000) $16,084 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 1,739,499 Value ($000) $25,101 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 164,262 Value ($000) $1,930 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 134,926 Value ($000) $2,094 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 100,815 Value ($000) $2,163 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 411,785 Value ($000) $8,215 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 1,699,257 Value ($000) $22,940 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 2,854,771 Value ($000) $43,792 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 1,707,491 Value ($000) $32,101 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 2,645,644 Value ($000) $46,749 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 3,224,756 Value ($000) $61,561 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 2,716,258 Value ($000) $62,229 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 810,923 Value ($000) $22,390 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 193,350 Value ($000) $5,783 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 226,405 Value ($000) $10,000 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 884,368 Value ($000) $50,285 Avg Close $62.01 Range $51.02 - $76.61

Q3 2021

Shares 551,629 Value ($000) $36,954 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 331,525 Value ($000) $27,198 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 879,263 Value ($000) $70,271 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 41,937 Value ($000) $3,582 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 4,100 Value ($000) $288 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 126,027 Value ($000) $7,680 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 95,529 Value ($000) $5,166 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 122,500 Value ($000) $12,208 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 239,266 Value ($000) $21,292 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 131,222 Value ($000) $11,462 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 389,236 Value ($000) $33,828 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 15,222 Value ($000) $1,086 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 702,177 Value ($000) $65,619 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 347,845 Value ($000) $28,357 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 590,752 Value ($000) $43,786 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 760,646 Value ($000) $56,288 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 660,978 Value ($000) $42,018 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 104,007 Value ($000) $5,991 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 28,149 Value ($000) $1,548 Avg Close $49.34 Range $45.24 - $52.98

Q3 2016

Shares 148,918 Value ($000) $8,347 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 675,781 Value ($000) $41,553 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 768,487 Value ($000) $49,767 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 803,854 Value ($000) $50,040 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 1,039,357 Value ($000) $70,894 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 697,576 Value ($000) $48,649 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 42,684 Value ($000) $3,215 Avg Close $69.22 Range $63.89 - $73.29

Q3 2014

Shares 450,952 Value ($000) $29,776 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 570,205 Value ($000) $35,923 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 14,941 Value ($000) $925 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 10,856 Value ($000) $677 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 5,564 Value ($000) $1,108 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 13,912 Value ($000) $2,686 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889,584	$16,084	$16.21	$13.02 - $20.30
Q3 2025	1,739,499	$25,101	$13.44	$11.11 - $15.65
Q2 2025	164,262	$1,930	$12.39	$9.41 - $16.56
Q1 2025	134,926	$2,094	$22.16	$14.93 - $29.02
Q4 2024	100,815	$2,163	$20.37	$16.51 - $23.49
Q3 2024	411,785	$8,215	$16.74	$12.68 - $19.98
Q2 2024	1,699,257	$22,940	$13.12	$11.00 - $15.45
Q1 2024	2,854,771	$43,792	$16.09	$13.91 - $19.07
Q4 2023	1,707,491	$32,101	$17.16	$12.85 - $20.69
Q3 2023	2,645,644	$46,749	$19.03	$16.36 - $21.17
Q2 2023	3,224,756	$61,561	$20.50	$16.77 - $23.58
Q1 2023	2,716,258	$62,229	$26.28	$20.03 - $32.13
Q4 2022	810,923	$22,390	$29.39	$25.05 - $34.90
Q3 2022	193,350	$5,783	$43.14	$29.32 - $48.63
Q2 2022	226,405	$10,000	$50.16	$43.33 - $58.88
Q1 2022	884,368	$50,285	$62.01	$51.02 - $76.61
Q3 2021	551,629	$36,954	$76.73	$65.34 - $84.96
Q2 2021	331,525	$27,198	$83.35	$76.41 - $90.79
Q1 2021	879,263	$70,271	$81.17	$75.38 - $89.68
Q4 2020	41,937	$3,582	$79.91	$66.26 - $89.64
Q3 2020	4,100	$288	$64.59	$57.59 - $77.30
Q2 2020	126,027	$7,680	$58.24	$47.80 - $71.25
Q1 2020	95,529	$5,166	$77.93	$45.07 - $100.25
Q4 2019	122,500	$12,208	$89.63	$81.08 - $100.23
Q3 2019	239,266	$21,292	$85.44	$76.77 - $91.54
Q2 2019	131,222	$11,462	$86.16	$80.47 - $90.58
Q1 2019	389,236	$33,828	$77.99	$65.04 - $83.64
Q4 2018	15,222	$1,086	$76.50	$63.26 - $88.95
Q3 2018	702,177	$65,619	$85.30	$75.76 - $91.34
Q2 2018	347,845	$28,357	$75.34	$68.04 - $80.18
Q1 2018	590,752	$43,786	$72.31	$67.87 - $79.45
Q4 2017	760,646	$56,288	$66.06	$59.16 - $70.86
Q3 2017	660,978	$42,018	$57.70	$52.27 - $60.74
Q2 2017	104,007	$5,991	$51.60	$48.23 - $54.78
Q1 2017	28,149	$1,548	$49.34	$45.24 - $52.98
Q3 2016	148,918	$8,347	$57.74	$51.98 - $61.44
Q2 2016	675,781	$41,553	$59.14	$54.41 - $62.44
Q1 2016	768,487	$49,767	$58.07	$49.16 - $63.18
Q4 2015	803,854	$50,040	$62.42	$57.60 - $69.50
Q3 2015	1,039,357	$70,894	$68.50	$62.99 - $72.88
Q2 2015	697,576	$48,649	$67.62	$64.14 - $71.73
Q1 2015	42,684	$3,215	$69.22	$63.89 - $73.29
Q3 2014	450,952	$29,776	$59.82	$56.33 - $63.86
Q2 2014	570,205	$35,923	$58.12	$54.21 - $60.34
Q1 2014	14,941	$925	$56.33	$51.92 - $59.75
Q4 2013	10,856	$677	$52.11	$44.57 - $58.85
Q3 2013	5,564	$1,108	$46.15	$43.70 - $48.24
Q2 2013	13,912	$2,686	$42.45	$38.72 - $45.92