V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165 Value ($000) $3 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 165 Value ($000) $2 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 965 Value ($000) $11 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 965 Value ($000) $15 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 165 Value ($000) $4 Avg Close $20.37 Range $16.51 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165	$3	$16.21	$13.02 - $20.30
Q3 2025	165	$2	$13.44	$11.11 - $15.65
Q2 2025	965	$11	$12.39	$9.41 - $16.56
Q1 2025	965	$15	$22.16	$14.93 - $29.02
Q4 2024	165	$4	$20.37	$16.51 - $23.49