V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 154,697 Value ($000) $4,627 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 170,892 Value ($000) $7,548 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 186,604 Value ($000) $10,610 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 184,072 Value ($000) $13,478 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 169,373 Value ($000) $11,346 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 147,524 Value ($000) $12,103 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 127,098 Value ($000) $10,157 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 100,637 Value ($000) $8,595 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 91,149 Value ($000) $6,403 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 80,960 Value ($000) $4,934 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 62,665 Value ($000) $3,389 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 62,679 Value ($000) $6,246 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 35,502 Value ($000) $3,159 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 36,002 Value ($000) $3,145 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 36,658 Value ($000) $3,186 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 33,046 Value ($000) $2,357 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 30,497 Value ($000) $2,850 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 29,424 Value ($000) $2,398 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 29,643 Value ($000) $2,197 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 28,743 Value ($000) $2,127 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 17,425 Value ($000) $1,108 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 16,408 Value ($000) $945 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 16,749 Value ($000) $921 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 18,013 Value ($000) $961 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 19,263 Value ($000) $1,080 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 18,863 Value ($000) $1,160 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 20,210 Value ($000) $1,308 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 19,763 Value ($000) $1,230 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 18,326 Value ($000) $1,250 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 18,707 Value ($000) $1,305 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 18,615 Value ($000) $1,402 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 20,771 Value ($000) $1,556 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 19,515 Value ($000) $1,289 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 20,685 Value ($000) $1,303 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 21,980 Value ($000) $1,360 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 23,652 Value ($000) $1,474 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 6,275 Value ($000) $1,249 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 10,011 Value ($000) $1,933 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 10,371 Value ($000) $1,741 Avg Close $36.81 Range $33.61 - $39.74
Q4 2012
Shares 10,120 Value ($000) $1,527 Avg Close — Range —
Q3 2012
Shares 2,301 Value ($000) $367 Avg Close — Range —
Q2 2012
Shares 1,936 Value ($000) $258 Avg Close — Range —
Q1 2012
Shares 1,932 Value ($000) $282 Avg Close — Range —
Q4 2011
Shares 1,875 Value ($000) $238 Avg Close — Range —
Q3 2011
Shares 382 Value ($000) $46 Avg Close — Range —
Q2 2011
Shares 200 Value ($000) $22 Avg Close — Range —
Q1 2011
Shares 500 Value ($000) $50 Avg Close — Range —
Q4 2010
Shares 500 Value ($000) $43 Avg Close — Range —