V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,002 Value ($000) $191 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 10,002 Value ($000) $191 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 10,002 Value ($000) $229 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 10,002 Value ($000) $276 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 10,002 Value ($000) $299 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 10,083 Value ($000) $445 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 10,164 Value ($000) $578 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 9,876 Value ($000) $723 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 9,935 Value ($000) $666 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 9,903 Value ($000) $812 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 9,930 Value ($000) $794 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 9,930 Value ($000) $848 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 9,930 Value ($000) $698 Avg Close $64.59 Range $57.59 - $77.30
Q1 2020
Shares 9,977 Value ($000) $540 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 10,177 Value ($000) $1,014 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 10,244 Value ($000) $912 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 10,569 Value ($000) $923 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 11,749 Value ($000) $1,021 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 11,749 Value ($000) $838 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 11,367 Value ($000) $1,062 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 11,417 Value ($000) $931 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 11,010 Value ($000) $816 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 11,010 Value ($000) $815 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 11,010 Value ($000) $700 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 11,010 Value ($000) $634 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 11,070 Value ($000) $609 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 11,070 Value ($000) $591 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 11,132 Value ($000) $624 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 11,070 Value ($000) $681 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 11,070 Value ($000) $717 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 11,798 Value ($000) $734 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 11,898 Value ($000) $812 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 11,998 Value ($000) $837 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 11,998 Value ($000) $904 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 12,605 Value ($000) $944 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 12,605 Value ($000) $832 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 5,458 Value ($000) $344 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 5,230 Value ($000) $324 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 4,020 Value ($000) $251 Avg Close $52.11 Range $44.57 - $58.85