V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 350,894 Value ($000) $34,970 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 413,866 Value ($000) $36,830 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 503,342 Value ($000) $43,967 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 447,924 Value ($000) $38,929 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 455,785 Value ($000) $32,516 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 393,143 Value ($000) $36,739 Avg Close $85.30 Range $75.76 - $91.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	350,894	$34,970	$89.63	$81.08 - $100.23
Q3 2019	413,866	$36,830	$85.44	$76.77 - $91.54
Q2 2019	503,342	$43,967	$86.16	$80.47 - $90.58
Q1 2019	447,924	$38,929	$77.99	$65.04 - $83.64
Q4 2018	455,785	$32,516	$76.50	$63.26 - $88.95
Q3 2018	393,143	$36,739	$85.30	$75.76 - $91.34