V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 590 Value ($000) $38 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 393 Value ($000) $23 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 393 Value ($000) $22 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 393 Value ($000) $21 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 393 Value ($000) $22 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 393 Value ($000) $24 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 393 Value ($000) $25 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 393 Value ($000) $24 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 393 Value ($000) $27 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 426 Value ($000) $30 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 426 Value ($000) $32 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 393 Value ($000) $29 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 267 Value ($000) $18 Avg Close $59.82 Range $56.33 - $63.86