V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,079 Value ($000) $178 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 11,614 Value ($000) $222 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 12,722 Value ($000) $291 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 13,292 Value ($000) $367 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 15,292 Value ($000) $457 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 15,219 Value ($000) $672 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 15,109 Value ($000) $859 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 15,054 Value ($000) $1,102 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 15,131 Value ($000) $1,014 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 14,906 Value ($000) $1,223 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 14,586 Value ($000) $1,166 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 14,561 Value ($000) $1,244 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 13,956 Value ($000) $980 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 13,885 Value ($000) $846 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 13,755 Value ($000) $744 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 14,115 Value ($000) $1,407 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 14,115 Value ($000) $1,256 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 13,920 Value ($000) $1,216 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 13,750 Value ($000) $1,195 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 14,080 Value ($000) $1,004 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 14,095 Value ($000) $1,317 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 14,095 Value ($000) $1,149 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 14,145 Value ($000) $1,048 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 14,345 Value ($000) $1,062 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 14,345 Value ($000) $912 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 14,345 Value ($000) $826 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 14,855 Value ($000) $817 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 14,740 Value ($000) $786 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 15,280 Value ($000) $856 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 15,390 Value ($000) $946 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 19,195 Value ($000) $1,243 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 30,332 Value ($000) $1,888 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 31,237 Value ($000) $2,131 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 30,927 Value ($000) $2,157 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 31,963 Value ($000) $2,407 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 32,038 Value ($000) $2,400 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 31,680 Value ($000) $2,092 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 31,830 Value ($000) $2,005 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 30,310 Value ($000) $1,876 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 31,160 Value ($000) $1,943 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 8,025 Value ($000) $1,597 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 8,175 Value ($000) $1,578 Avg Close $42.45 Range $38.72 - $45.92