V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $3 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 200 Value ($000) $2 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 200 Value ($000) $3 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 200 Value ($000) $4 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 200 Value ($000) $4 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 600 Value ($000) $8 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 600 Value ($000) $9 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 4,767 Value ($000) $90 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 5,767 Value ($000) $102 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 6,167 Value ($000) $118 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 7,167 Value ($000) $164 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 8,167 Value ($000) $225 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 8,767 Value ($000) $262 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 10,021 Value ($000) $443 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 12,128 Value ($000) $690 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 15,254 Value ($000) $1,117 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 19,372 Value ($000) $1,298 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 20,268 Value ($000) $1,663 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 21,066 Value ($000) $1,684 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 34,328 Value ($000) $2,932 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 36,690 Value ($000) $2,577 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 37,533 Value ($000) $2,287 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 41,597 Value ($000) $2,250 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 43,359 Value ($000) $4,321 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 44,609 Value ($000) $3,970 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 44,264 Value ($000) $3,866 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 44,964 Value ($000) $3,908 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 44,994 Value ($000) $3,210 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 33,892 Value ($000) $3,167 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 34,143 Value ($000) $2,783 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 33,643 Value ($000) $2,494 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 34,340 Value ($000) $2,541 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 34,836 Value ($000) $2,215 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 34,907 Value ($000) $2,011 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 34,158 Value ($000) $1,878 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 46,669 Value ($000) $2,490 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 46,259 Value ($000) $2,593 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 48,457 Value ($000) $2,980 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 48,255 Value ($000) $3,125 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 48,085 Value ($000) $2,993 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 49,185 Value ($000) $3,355 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 48,985 Value ($000) $3,416 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 49,585 Value ($000) $3,734 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 49,290 Value ($000) $3,692 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 47,785 Value ($000) $3,155 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 47,070 Value ($000) $2,965 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 42,500 Value ($000) $2,630 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 44,600 Value ($000) $2,780 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 11,070 Value ($000) $2,203 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 13,320 Value ($000) $2,572 Avg Close $42.45 Range $38.72 - $45.92