V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 53,985 Value ($000) $2,880 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 66,457 Value ($000) $3,725 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 68,202 Value ($000) $4,194 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 69,367 Value ($000) $4,492 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 73,857 Value ($000) $4,598 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 74,502 Value ($000) $5,082 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 75,132 Value ($000) $5,240 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 75,512 Value ($000) $5,687 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 94,062 Value ($000) $7,045 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 90,512 Value ($000) $5,977 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 89,127 Value ($000) $5,615 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 91,797 Value ($000) $5,680 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 94,840 Value ($000) $5,912 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 24,848 Value ($000) $4,946 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 30,423 Value ($000) $5,873 Avg Close $42.45 Range $38.72 - $45.92