V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3 Value ($000) $0 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 3 Value ($000) $0 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 3 Value ($000) $0 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 3 Value ($000) $0 Avg Close $26.28 Range $20.03 - $32.13

Q3 2022

Shares 114 Value ($000) $3 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 225,225 Value ($000) $9,948 Avg Close $50.16 Range $43.33 - $58.88

Q4 2020

Shares 31,852 Value ($000) $2,721 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 36,987 Value ($000) $2,598 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 31,464 Value ($000) $1,918 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 24,548 Value ($000) $1,328 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 18,081 Value ($000) $1,802 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 11,194 Value ($000) $996 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 4,216 Value ($000) $368 Avg Close $86.16 Range $80.47 - $90.58

Q4 2015

Shares 245,160 Value ($000) $15,261 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 252,258 Value ($000) $17,207 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 263,535 Value ($000) $18,379 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 302,778 Value ($000) $22,802 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 296,932 Value ($000) $22,240 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 286,912 Value ($000) $18,945 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 283,740 Value ($000) $17,876 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 283,510 Value ($000) $17,544 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 282,878 Value ($000) $17,635 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 70,176 Value ($000) $13,968 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 71,036 Value ($000) $13,714 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3	$0	$17.16	$12.85 - $20.69
Q3 2023	3	$0	$19.03	$16.36 - $21.17
Q2 2023	3	$0	$20.50	$16.77 - $23.58
Q1 2023	3	$0	$26.28	$20.03 - $32.13
Q3 2022	114	$3	$43.14	$29.32 - $48.63
Q2 2022	225,225	$9,948	$50.16	$43.33 - $58.88
Q4 2020	31,852	$2,721	$79.91	$66.26 - $89.64
Q3 2020	36,987	$2,598	$64.59	$57.59 - $77.30
Q2 2020	31,464	$1,918	$58.24	$47.80 - $71.25
Q1 2020	24,548	$1,328	$77.93	$45.07 - $100.25
Q4 2019	18,081	$1,802	$89.63	$81.08 - $100.23
Q3 2019	11,194	$996	$85.44	$76.77 - $91.54
Q2 2019	4,216	$368	$86.16	$80.47 - $90.58
Q4 2015	245,160	$15,261	$62.42	$57.60 - $69.50
Q3 2015	252,258	$17,207	$68.50	$62.99 - $72.88
Q2 2015	263,535	$18,379	$67.62	$64.14 - $71.73
Q1 2015	302,778	$22,802	$69.22	$63.89 - $73.29
Q4 2014	296,932	$22,240	$66.14	$58.15 - $71.55
Q3 2014	286,912	$18,945	$59.82	$56.33 - $63.86
Q2 2014	283,740	$17,876	$58.12	$54.21 - $60.34
Q1 2014	283,510	$17,544	$56.33	$51.92 - $59.75
Q4 2013	282,878	$17,635	$52.11	$44.57 - $58.85
Q3 2013	70,176	$13,968	$46.15	$43.70 - $48.24
Q2 2013	71,036	$13,714	$42.45	$38.72 - $45.92