V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 400 Value ($000) $8 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 400 Value ($000) $5 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 400 Value ($000) $6 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 400 Value ($000) $8 Avg Close $17.16 Range $12.85 - $20.69
Q4 2021
Shares 51 Value ($000) $4 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 51 Value ($000) $3 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 51 Value ($000) $4 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 51 Value ($000) $4 Avg Close $81.17 Range $75.38 - $89.68
Q2 2019
Shares 45 Value ($000) $4 Avg Close $86.16 Range $80.47 - $90.58
Q1 2017
Shares 300 Value ($000) $16 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 300 Value ($000) $16 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 300 Value ($000) $17 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 2,480 Value ($000) $152 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 4,080 Value ($000) $264 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 4,673 Value ($000) $291 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 19,883 Value ($000) $1,356 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 20,644 Value ($000) $1,440 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 20,304 Value ($000) $1,529 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 19,835 Value ($000) $1,486 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 4,560 Value ($000) $301 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 4,560 Value ($000) $287 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,080 Value ($000) $252 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 4,080 Value ($000) $254 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 1,140 Value ($000) $227 Avg Close $46.15 Range $43.70 - $48.24