V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,920 Value ($000) $1,915 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 107,970 Value ($000) $1,558 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 112,420 Value ($000) $1,321 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 113,420 Value ($000) $1,760 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 113,420 Value ($000) $2,434 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 114,370 Value ($000) $2,282 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 118,470 Value ($000) $1,599 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 126,130 Value ($000) $1,935 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 134,380 Value ($000) $2,526 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 135,380 Value ($000) $2,392 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 135,840 Value ($000) $2,593 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 131,710 Value ($000) $3,017 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 8,663 Value ($000) $239 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 10,761 Value ($000) $322 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 10,853 Value ($000) $479 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 10,867 Value ($000) $618 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 10,997 Value ($000) $805 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 10,997 Value ($000) $737 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 10,997 Value ($000) $902 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 11,097 Value ($000) $887 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 11,110 Value ($000) $949 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 12,347 Value ($000) $867 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 12,560 Value ($000) $765 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 10,695 Value ($000) $578 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 10,810 Value ($000) $1,077 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 10,910 Value ($000) $971 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 11,210 Value ($000) $979 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 11,475 Value ($000) $997 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 12,025 Value ($000) $858 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 12,025 Value ($000) $1,124 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 11,865 Value ($000) $967 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 12,405 Value ($000) $919 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 12,485 Value ($000) $924 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 12,785 Value ($000) $813 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 20,270 Value ($000) $1,168 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 19,610 Value ($000) $1,078 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 15,430 Value ($000) $823 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 17,380 Value ($000) $974 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 17,100 Value ($000) $1,051 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 15,735 Value ($000) $1,019 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 15,585 Value ($000) $970 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 14,445 Value ($000) $985 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 14,445 Value ($000) $1,007 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 12,915 Value ($000) $973 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 12,540 Value ($000) $939 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 12,465 Value ($000) $823 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 12,615 Value ($000) $795 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 12,615 Value ($000) $781 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 5,140 Value ($000) $320 Avg Close $52.11 Range $44.57 - $58.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,920	$1,915	$16.21	$13.02 - $20.30
Q3 2025	107,970	$1,558	$13.44	$11.11 - $15.65
Q2 2025	112,420	$1,321	$12.39	$9.41 - $16.56
Q1 2025	113,420	$1,760	$22.16	$14.93 - $29.02
Q4 2024	113,420	$2,434	$20.37	$16.51 - $23.49
Q3 2024	114,370	$2,282	$16.74	$12.68 - $19.98
Q2 2024	118,470	$1,599	$13.12	$11.00 - $15.45
Q1 2024	126,130	$1,935	$16.09	$13.91 - $19.07
Q4 2023	134,380	$2,526	$17.16	$12.85 - $20.69
Q3 2023	135,380	$2,392	$19.03	$16.36 - $21.17
Q2 2023	135,840	$2,593	$20.50	$16.77 - $23.58
Q1 2023	131,710	$3,017	$26.28	$20.03 - $32.13
Q4 2022	8,663	$239	$29.39	$25.05 - $34.90
Q3 2022	10,761	$322	$43.14	$29.32 - $48.63
Q2 2022	10,853	$479	$50.16	$43.33 - $58.88
Q1 2022	10,867	$618	$62.01	$51.02 - $76.61
Q4 2021	10,997	$805	$73.05	$65.66 - $78.91
Q3 2021	10,997	$737	$76.73	$65.34 - $84.96
Q2 2021	10,997	$902	$83.35	$76.41 - $90.79
Q1 2021	11,097	$887	$81.17	$75.38 - $89.68
Q4 2020	11,110	$949	$79.91	$66.26 - $89.64
Q3 2020	12,347	$867	$64.59	$57.59 - $77.30
Q2 2020	12,560	$765	$58.24	$47.80 - $71.25
Q1 2020	10,695	$578	$77.93	$45.07 - $100.25
Q4 2019	10,810	$1,077	$89.63	$81.08 - $100.23
Q3 2019	10,910	$971	$85.44	$76.77 - $91.54
Q2 2019	11,210	$979	$86.16	$80.47 - $90.58
Q1 2019	11,475	$997	$77.99	$65.04 - $83.64
Q4 2018	12,025	$858	$76.50	$63.26 - $88.95
Q3 2018	12,025	$1,124	$85.30	$75.76 - $91.34
Q2 2018	11,865	$967	$75.34	$68.04 - $80.18
Q1 2018	12,405	$919	$72.31	$67.87 - $79.45
Q4 2017	12,485	$924	$66.06	$59.16 - $70.86
Q3 2017	12,785	$813	$57.70	$52.27 - $60.74
Q2 2017	20,270	$1,168	$51.60	$48.23 - $54.78
Q1 2017	19,610	$1,078	$49.34	$45.24 - $52.98
Q4 2016	15,430	$823	$51.86	$48.74 - $54.94
Q3 2016	17,380	$974	$57.74	$51.98 - $61.44
Q2 2016	17,100	$1,051	$59.14	$54.41 - $62.44
Q1 2016	15,735	$1,019	$58.07	$49.16 - $63.18
Q4 2015	15,585	$970	$62.42	$57.60 - $69.50
Q3 2015	14,445	$985	$68.50	$62.99 - $72.88
Q2 2015	14,445	$1,007	$67.62	$64.14 - $71.73
Q1 2015	12,915	$973	$69.22	$63.89 - $73.29
Q4 2014	12,540	$939	$66.14	$58.15 - $71.55
Q3 2014	12,465	$823	$59.82	$56.33 - $63.86
Q2 2014	12,615	$795	$58.12	$54.21 - $60.34
Q1 2014	12,615	$781	$56.33	$51.92 - $59.75
Q4 2013	5,140	$320	$52.11	$44.57 - $58.85