V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,650 Value ($000) $607,663 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 10,150 Value ($000) $618,541 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 11,150 Value ($000) $602,992 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 11,150 Value ($000) $1,111,209 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 10,650 Value ($000) $947,744 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 13,150 Value ($000) $1,148,653 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 18,550 Value ($000) $1,612,181 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 19,550 Value ($000) $1,394,697 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 31,450 Value ($000) $2,939,003 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 35,400 Value ($000) $2,885,808 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 35,400 Value ($000) $2,623,848 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 37,600 Value ($000) $2,782,400 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 7,600 Value ($000) $483,132 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 10,300 Value ($000) $593,280 Avg Close $51.60 Range $48.23 - $54.78