V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,296 Value ($000) $215 Avg Close $85.30 Range $75.76 - $91.34
Q2 2017
Shares 3,546 Value ($000) $204 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 4,922 Value ($000) $271 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 9,202 Value ($000) $491 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 8,948 Value ($000) $502 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 6,746 Value ($000) $415 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 6,326 Value ($000) $409 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 4,221 Value ($000) $262 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 5,071 Value ($000) $346 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 4,571 Value ($000) $318 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 4,271 Value ($000) $321 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 3,151 Value ($000) $236 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 3,401 Value ($000) $225 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 3,401 Value ($000) $214 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,236 Value ($000) $262 Avg Close $56.33 Range $51.92 - $59.75