V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,253 Value ($000) $399 Avg Close $49.34 Range $45.24 - $52.98
Q2 2016
Shares 98,791 Value ($000) $6,075 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 95,679 Value ($000) $6,196 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 100,146 Value ($000) $6,234 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 93,314 Value ($000) $6,365 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 87,635 Value ($000) $6,112 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 67,093 Value ($000) $5,053 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 88,008 Value ($000) $6,592 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 111,004 Value ($000) $7,330 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 128,115 Value ($000) $8,071 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 138,805 Value ($000) $8,589 Avg Close $56.33 Range $51.92 - $59.75