V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45,010 Value ($000) $2,434 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 46,990 Value ($000) $4,683 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 46,990 Value ($000) $4,181 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 49,330 Value ($000) $4,309 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 40,510 Value ($000) $3,520 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 40,510 Value ($000) $2,890 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 40,510 Value ($000) $3,786 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 45,660 Value ($000) $3,722 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 42,620 Value ($000) $3,159 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 55,540 Value ($000) $4,110 Avg Close $66.06 Range $59.16 - $70.86
Q3 2016
Shares 51,850 Value ($000) $2,907 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 162,650 Value ($000) $10,001 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 203,980 Value ($000) $13,209 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 203,980 Value ($000) $12,697 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 213,930 Value ($000) $14,593 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 225,380 Value ($000) $15,718 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 225,380 Value ($000) $16,973 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 237,230 Value ($000) $17,768 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 103,180 Value ($000) $6,813 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 115,820 Value ($000) $7,296 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 108,040 Value ($000) $6,685 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 125,200 Value ($000) $7,804 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 26,540 Value ($000) $5,282 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 26,180 Value ($000) $5,054 Avg Close $42.45 Range $38.72 - $45.92