V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674 Value ($000) $30 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 4,800 Value ($000) $69 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 4,760 Value ($000) $56 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 4,514 Value ($000) $70 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 5,008 Value ($000) $107 Avg Close $20.37 Range $16.51 - $23.49
Q1 2022
Shares 6,319 Value ($000) $359 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 5,890 Value ($000) $431 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 5,233 Value ($000) $351 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 5,234 Value ($000) $429 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 5,446 Value ($000) $435 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 5,326 Value ($000) $455 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 5,139 Value ($000) $361 Avg Close $64.59 Range $57.59 - $77.30
Q4 2017
Shares 4,100 Value ($000) $303 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 4,100 Value ($000) $261 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 4,100 Value ($000) $236 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 4,055 Value ($000) $223 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 4,055 Value ($000) $216 Avg Close $51.86 Range $48.74 - $54.94
Q2 2016
Shares 3,277 Value ($000) $202 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,277 Value ($000) $212 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,383 Value ($000) $211 Avg Close $62.42 Range $57.60 - $69.50
Q1 2015
Shares 2,893 Value ($000) $218 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 2,893 Value ($000) $217 Avg Close $66.14 Range $58.15 - $71.55