V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,991 Value ($000) $219 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 3,204 Value ($000) $215 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 3,183 Value ($000) $261 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,164 Value ($000) $253 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 3,146 Value ($000) $269 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,324 Value ($000) $234 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 3,305 Value ($000) $201 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 3,257 Value ($000) $325 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,242 Value ($000) $289 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,228 Value ($000) $282 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,211 Value ($000) $279 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,194 Value ($000) $228 Avg Close $76.50 Range $63.26 - $88.95
Q2 2018
Shares 3,160 Value ($000) $258 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 3,145 Value ($000) $233 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 2,802 Value ($000) $207 Avg Close $66.06 Range $59.16 - $70.86