V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,512 Value ($000) $0 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 10,011 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 11,494 Value ($000) $0 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 11,769 Value ($000) $0 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 14,176 Value ($000) $0 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 82,746 Value ($000) $1 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 98,587 Value ($000) $2 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 115,092 Value ($000) $2 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 137,472 Value ($000) $2 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 195,088 Value ($000) $4 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 220,043 Value ($000) $5 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 215,130 Value ($000) $6 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 197,796 Value ($000) $5,916 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 201,100 Value ($000) $8,883 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 223,473 Value ($000) $12,707 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 221,301 Value ($000) $16,204 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 211,096 Value ($000) $14,142 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 209,854 Value ($000) $17,216 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 210,968 Value ($000) $16,861 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 208,450 Value ($000) $17,804 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 210,466 Value ($000) $14,785 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 210,839 Value ($000) $12,849 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 211,703 Value ($000) $11,449 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 210,426 Value ($000) $20,971 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 213,047 Value ($000) $18,959 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 209,635 Value ($000) $18,312 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 216,005 Value ($000) $18,773 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 218,441 Value ($000) $15,584 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 217,961 Value ($000) $20,369 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 223,881 Value ($000) $18,251 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 232,004 Value ($000) $17,196,137 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 235,821 Value ($000) $17,450,754 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 232,979 Value ($000) $14,810,475 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 227,446 Value ($000) $13,100,890 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 224,838 Value ($000) $12,359,345 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 143,366 Value ($000) $7,648,577 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 120,535 Value ($000) $6,755,987 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 112,148 Value ($000) $6,895,980 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 69,312 Value ($000) $4,488,645 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 79,765 Value ($000) $4,965,371 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 89,870 Value ($000) $6,130,033 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 91,082 Value ($000) $6,352,059 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 92,357 Value ($000) $6,955,406 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 98,452 Value ($000) $7,374,055 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 99,714 Value ($000) $6,584,115 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 101,776 Value ($000) $6,411,888 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 110,092 Value ($000) $6,812,493 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 111,672 Value ($000) $6,961,633 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 28,306 Value ($000) $5,634,310 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 28,888 Value ($000) $5,577,117 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,512	$0	$13.44	$11.11 - $15.65
Q2 2025	10,011	$0	$12.39	$9.41 - $16.56
Q1 2025	11,494	$0	$22.16	$14.93 - $29.02
Q4 2024	11,769	$0	$20.37	$16.51 - $23.49
Q3 2024	14,176	$0	$16.74	$12.68 - $19.98
Q2 2024	82,746	$1	$13.12	$11.00 - $15.45
Q1 2024	98,587	$2	$16.09	$13.91 - $19.07
Q4 2023	115,092	$2	$17.16	$12.85 - $20.69
Q3 2023	137,472	$2	$19.03	$16.36 - $21.17
Q2 2023	195,088	$4	$20.50	$16.77 - $23.58
Q1 2023	220,043	$5	$26.28	$20.03 - $32.13
Q4 2022	215,130	$6	$29.39	$25.05 - $34.90
Q3 2022	197,796	$5,916	$43.14	$29.32 - $48.63
Q2 2022	201,100	$8,883	$50.16	$43.33 - $58.88
Q1 2022	223,473	$12,707	$62.01	$51.02 - $76.61
Q4 2021	221,301	$16,204	$73.05	$65.66 - $78.91
Q3 2021	211,096	$14,142	$76.73	$65.34 - $84.96
Q2 2021	209,854	$17,216	$83.35	$76.41 - $90.79
Q1 2021	210,968	$16,861	$81.17	$75.38 - $89.68
Q4 2020	208,450	$17,804	$79.91	$66.26 - $89.64
Q3 2020	210,466	$14,785	$64.59	$57.59 - $77.30
Q2 2020	210,839	$12,849	$58.24	$47.80 - $71.25
Q1 2020	211,703	$11,449	$77.93	$45.07 - $100.25
Q4 2019	210,426	$20,971	$89.63	$81.08 - $100.23
Q3 2019	213,047	$18,959	$85.44	$76.77 - $91.54
Q2 2019	209,635	$18,312	$86.16	$80.47 - $90.58
Q1 2019	216,005	$18,773	$77.99	$65.04 - $83.64
Q4 2018	218,441	$15,584	$76.50	$63.26 - $88.95
Q3 2018	217,961	$20,369	$85.30	$75.76 - $91.34
Q2 2018	223,881	$18,251	$75.34	$68.04 - $80.18
Q1 2018	232,004	$17,196,137	$72.31	$67.87 - $79.45
Q4 2017	235,821	$17,450,754	$66.06	$59.16 - $70.86
Q3 2017	232,979	$14,810,475	$57.70	$52.27 - $60.74
Q2 2017	227,446	$13,100,890	$51.60	$48.23 - $54.78
Q1 2017	224,838	$12,359,345	$49.34	$45.24 - $52.98
Q4 2016	143,366	$7,648,577	$51.86	$48.74 - $54.94
Q3 2016	120,535	$6,755,987	$57.74	$51.98 - $61.44
Q2 2016	112,148	$6,895,980	$59.14	$54.41 - $62.44
Q1 2016	69,312	$4,488,645	$58.07	$49.16 - $63.18
Q4 2015	79,765	$4,965,371	$62.42	$57.60 - $69.50
Q3 2015	89,870	$6,130,033	$68.50	$62.99 - $72.88
Q2 2015	91,082	$6,352,059	$67.62	$64.14 - $71.73
Q1 2015	92,357	$6,955,406	$69.22	$63.89 - $73.29
Q4 2014	98,452	$7,374,055	$66.14	$58.15 - $71.55
Q3 2014	99,714	$6,584,115	$59.82	$56.33 - $63.86
Q2 2014	101,776	$6,411,888	$58.12	$54.21 - $60.34
Q1 2014	110,092	$6,812,493	$56.33	$51.92 - $59.75
Q4 2013	111,672	$6,961,633	$52.11	$44.57 - $58.85
Q3 2013	28,306	$5,634,310	$46.15	$43.70 - $48.24
Q2 2013	28,888	$5,577,117	$42.45	$38.72 - $45.92