V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,700 Value ($000) $360 Avg Close $13.12 Range $11.00 - $15.45

Q1 2018

Shares 49,200 Value ($000) $3,647 Avg Close $72.31 Range $67.87 - $79.45

Q2 2017

Shares 26,500 Value ($000) $1,526 Avg Close $51.60 Range $48.23 - $54.78

Q2 2016

Shares 18,900 Value ($000) $1,162 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 20,600 Value ($000) $1,334 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 6,000 Value ($000) $373 Avg Close $62.42 Range $57.60 - $69.50

Q1 2014

Shares 8,100 Value ($000) $501 Avg Close $56.33 Range $51.92 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,700	$360	$13.12	$11.00 - $15.45
Q1 2018	49,200	$3,647	$72.31	$67.87 - $79.45
Q2 2017	26,500	$1,526	$51.60	$48.23 - $54.78
Q2 2016	18,900	$1,162	$59.14	$54.41 - $62.44
Q1 2016	20,600	$1,334	$58.07	$49.16 - $63.18
Q4 2015	6,000	$373	$62.42	$57.60 - $69.50
Q1 2014	8,100	$501	$56.33	$51.92 - $59.75