V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 80 Value ($000) $2 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 80 Value ($000) $2 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 80 Value ($000) $2 Avg Close $43.14 Range $29.32 - $48.63

Q2 2016

Shares 29 Value ($000) $2 Avg Close $59.14 Range $54.41 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	80	$2	$26.28	$20.03 - $32.13
Q4 2022	80	$2	$29.39	$25.05 - $34.90
Q3 2022	80	$2	$43.14	$29.32 - $48.63
Q2 2016	29	$2	$59.14	$54.41 - $62.44