V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,525 Value ($000) $208 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 11,000 Value ($000) $329 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 11,092 Value ($000) $489 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 11,382 Value ($000) $647 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 12,552 Value ($000) $919 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 13,157 Value ($000) $881 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 13,357 Value ($000) $1,096 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 14,496 Value ($000) $1,158 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 16,131 Value ($000) $1,378 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 16,509 Value ($000) $1,160 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 17,438 Value ($000) $1,063 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 20,044 Value ($000) $1,084 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 22,661 Value ($000) $2,258 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 25,840 Value ($000) $2,300 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 26,616 Value ($000) $2,325 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 27,874 Value ($000) $2,422 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 29,833 Value ($000) $2,128 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 30,321 Value ($000) $2,834 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 32,271 Value ($000) $2,631 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 33,581 Value ($000) $2,489 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 39,336 Value ($000) $2,910 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 45,186 Value ($000) $2,873 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 50,482 Value ($000) $2,908 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 57,637 Value ($000) $3,168 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 68,027 Value ($000) $3,630 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 71,957 Value ($000) $4,033 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 74,492 Value ($000) $4,581 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 76,680 Value ($000) $4,965 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 81,066 Value ($000) $5,046 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 85,286 Value ($000) $5,818 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 85,866 Value ($000) $5,988 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 85,621 Value ($000) $6,448 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 88,161 Value ($000) $6,603 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 89,240 Value ($000) $5,893 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 88,450 Value ($000) $5,573 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 87,530 Value ($000) $5,416 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 87,585 Value ($000) $5,460 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 21,770 Value ($000) $4,333 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 21,930 Value ($000) $4,234 Avg Close $42.45 Range $38.72 - $45.92