V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,232 Value ($000) $241 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 4,492 Value ($000) $329 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,534 Value ($000) $304 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,646 Value ($000) $381 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,646 Value ($000) $371 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,571 Value ($000) $390 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 4,732 Value ($000) $332 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 4,842 Value ($000) $295 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 5,442 Value ($000) $294 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 6,163 Value ($000) $614 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 6,324 Value ($000) $563 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 6,219 Value ($000) $543 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 6,174 Value ($000) $537 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 6,147 Value ($000) $439 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 9,785 Value ($000) $914 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 9,785 Value ($000) $798 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 9,825 Value ($000) $728 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 9,935 Value ($000) $735 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 10,285 Value ($000) $654 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 15,750 Value ($000) $907 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 13,360 Value ($000) $734 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 18,959 Value ($000) $1,011 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 19,899 Value ($000) $1,115 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 17,736 Value ($000) $1,091 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 20,135 Value ($000) $1,304 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 41,780 Value ($000) $2,601 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 58,885 Value ($000) $4,017 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 57,480 Value ($000) $4,009 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 60,965 Value ($000) $4,591 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 59,680 Value ($000) $4,470 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 13,595 Value ($000) $898 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 13,020 Value ($000) $820 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 13,080 Value ($000) $809 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 13,000 Value ($000) $810 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 3,015 Value ($000) $600 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 2,125 Value ($000) $410,252 Avg Close $42.45 Range $38.72 - $45.92