V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,835 Value ($000) $160 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 11,835 Value ($000) $182 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 53,326 Value ($000) $1,003 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 81,579 Value ($000) $1,442 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 83,422 Value ($000) $1,593 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 85,432 Value ($000) $1,957 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 85,938 Value ($000) $2,373 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 107,437 Value ($000) $3,213 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 113,185 Value ($000) $4,999 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 109,229 Value ($000) $6,210 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 102,423 Value ($000) $7,499 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 103,752 Value ($000) $6,950 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 103,670 Value ($000) $8,505 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 103,415 Value ($000) $8,264 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 104,305 Value ($000) $8,908 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 121,445 Value ($000) $8,531 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 123,257 Value ($000) $7,511 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 119,357 Value ($000) $6,454 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 117,962 Value ($000) $11,756 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 106,782 Value ($000) $9,502 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 108,617 Value ($000) $9,487 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 109,312 Value ($000) $9,500 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 109,297 Value ($000) $7,797 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 105,589 Value ($000) $9,867 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 113,559 Value ($000) $9,257 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 115,896 Value ($000) $8,590 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 116,174 Value ($000) $8,597 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 117,645 Value ($000) $7,479 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 117,390 Value ($000) $6,762 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 116,080 Value ($000) $6,381 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 99,073 Value ($000) $5,286 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 36,262 Value ($000) $2,032 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 32,427 Value ($000) $1,994 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 34,122 Value ($000) $2,210 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 34,172 Value ($000) $2,127 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 34,904 Value ($000) $2,381 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 35,514 Value ($000) $2,477 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 35,789 Value ($000) $2,695 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 35,879 Value ($000) $2,687 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 36,194 Value ($000) $2,390 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 37,569 Value ($000) $2,367 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 37,768 Value ($000) $2,337 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 37,928 Value ($000) $2,364 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 9,752 Value ($000) $1,941 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 9,817 Value ($000) $1,895 Avg Close $42.45 Range $38.72 - $45.92