V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,467 Value ($000) $695 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 38,467 Value ($000) $555 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 23,600 Value ($000) $279 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 23,600 Value ($000) $370 Avg Close $22.16 Range $14.93 - $29.02

Q1 2024

Shares 1,418 Value ($000) $22 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 1,930 Value ($000) $36 Avg Close $17.16 Range $12.85 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,467	$695	$16.21	$13.02 - $20.30
Q3 2025	38,467	$555	$13.44	$11.11 - $15.65
Q2 2025	23,600	$279	$12.39	$9.41 - $16.56
Q1 2025	23,600	$370	$22.16	$14.93 - $29.02
Q1 2024	1,418	$22	$16.09	$13.91 - $19.07
Q4 2023	1,930	$36	$17.16	$12.85 - $20.69