V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,150 Value ($000) $1,088 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 61,507 Value ($000) $888 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 64,293 Value ($000) $755 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 65,153 Value ($000) $1,011 Avg Close $22.16 Range $14.93 - $29.02
Q1 2024
Shares 4,168 Value ($000) $64 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 4,168 Value ($000) $78 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 4,118 Value ($000) $73 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 4,168 Value ($000) $80 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 4,168 Value ($000) $95 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 21,119 Value ($000) $595 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 17,868 Value ($000) $533 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 10,518 Value ($000) $463 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 8,618 Value ($000) $489 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 10,040 Value ($000) $734 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 11,714 Value ($000) $784 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 12,514 Value ($000) $1,025 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 11,254 Value ($000) $933 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 11,254 Value ($000) $960 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 12,328 Value ($000) $864 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 13,436 Value ($000) $818 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 13,181 Value ($000) $711 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 13,369 Value ($000) $1,331 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 15,969 Value ($000) $1,420 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 16,175 Value ($000) $1,412 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 16,175 Value ($000) $1,406 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 16,175 Value ($000) $1,152 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 16,399 Value ($000) $1,531 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 17,073 Value ($000) $1,391 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 17,588 Value ($000) $1,302 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 18,424 Value ($000) $1,216 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 19,824 Value ($000) $1,254 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 19,824 Value ($000) $1,140 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 20,219 Value ($000) $1,111 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 16,731 Value ($000) $892 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 16,731 Value ($000) $938 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 9,094 Value ($000) $559 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 8,850 Value ($000) $572 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 8,850 Value ($000) $550 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 8,850 Value ($000) $603 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 8,850 Value ($000) $617 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 8,850 Value ($000) $666 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 8,850 Value ($000) $663 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 6,351 Value ($000) $419 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 6,729 Value ($000) $424 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 6,962 Value ($000) $431 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 7,452 Value ($000) $465 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 1,863 Value ($000) $371 Avg Close $46.15 Range $43.70 - $48.24