V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,292 Value ($000) $8,756 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 481,005 Value ($000) $6,941 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 481,910 Value ($000) $5,662 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 84,813 Value ($000) $1,316 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 46,129 Value ($000) $990 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 43,749 Value ($000) $873 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 56,484 Value ($000) $763 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 62,713 Value ($000) $962 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 7,635 Value ($000) $144 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 39,827 Value ($000) $704 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 178,802 Value ($000) $3,413 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 165,385 Value ($000) $3,789 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 1,608,049 Value ($000) $44,398 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 849,983 Value ($000) $25,423 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 394,277 Value ($000) $17,415 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 43,774 Value ($000) $2,489 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 19,461 Value ($000) $1,425 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 19,785 Value ($000) $1,325 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 19,571 Value ($000) $1,606 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 21,032 Value ($000) $1,681 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 20,503 Value ($000) $1,751 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 18,315 Value ($000) $1,287 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 101,859 Value ($000) $6,208 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 113,759 Value ($000) $6,152 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 18,520 Value ($000) $1,846 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 17,502 Value ($000) $1,559 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 29,694 Value ($000) $2,594 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 280,681 Value ($000) $24,394 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 205,083 Value ($000) $14,631 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 252,771 Value ($000) $23,621 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 113,415 Value ($000) $9,246 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 8,277 Value ($000) $613 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 5,306 Value ($000) $393 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 5,885 Value ($000) $374 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 2,818 Value ($000) $162 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 3,220 Value ($000) $177 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 8,472 Value ($000) $452 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 8,885 Value ($000) $498 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 27,888 Value ($000) $1,715 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 9,447 Value ($000) $612 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 10,972 Value ($000) $683 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 10,891 Value ($000) $743 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 9,683 Value ($000) $675 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 15,041 Value ($000) $1,133 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 21,127 Value ($000) $1,582 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 45,988 Value ($000) $3,037 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 19,735 Value ($000) $1,243 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 14,310 Value ($000) $886 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 28,103 Value ($000) $1,752 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 20,274 Value ($000) $4,035 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 15,294 Value ($000) $2,953 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,292	$8,756	$16.21	$13.02 - $20.30
Q3 2025	481,005	$6,941	$13.44	$11.11 - $15.65
Q2 2025	481,910	$5,662	$12.39	$9.41 - $16.56
Q1 2025	84,813	$1,316	$22.16	$14.93 - $29.02
Q4 2024	46,129	$990	$20.37	$16.51 - $23.49
Q3 2024	43,749	$873	$16.74	$12.68 - $19.98
Q2 2024	56,484	$763	$13.12	$11.00 - $15.45
Q1 2024	62,713	$962	$16.09	$13.91 - $19.07
Q4 2023	7,635	$144	$17.16	$12.85 - $20.69
Q3 2023	39,827	$704	$19.03	$16.36 - $21.17
Q2 2023	178,802	$3,413	$20.50	$16.77 - $23.58
Q1 2023	165,385	$3,789	$26.28	$20.03 - $32.13
Q4 2022	1,608,049	$44,398	$29.39	$25.05 - $34.90
Q3 2022	849,983	$25,423	$43.14	$29.32 - $48.63
Q2 2022	394,277	$17,415	$50.16	$43.33 - $58.88
Q1 2022	43,774	$2,489	$62.01	$51.02 - $76.61
Q4 2021	19,461	$1,425	$73.05	$65.66 - $78.91
Q3 2021	19,785	$1,325	$76.73	$65.34 - $84.96
Q2 2021	19,571	$1,606	$83.35	$76.41 - $90.79
Q1 2021	21,032	$1,681	$81.17	$75.38 - $89.68
Q4 2020	20,503	$1,751	$79.91	$66.26 - $89.64
Q3 2020	18,315	$1,287	$64.59	$57.59 - $77.30
Q2 2020	101,859	$6,208	$58.24	$47.80 - $71.25
Q1 2020	113,759	$6,152	$77.93	$45.07 - $100.25
Q4 2019	18,520	$1,846	$89.63	$81.08 - $100.23
Q3 2019	17,502	$1,559	$85.44	$76.77 - $91.54
Q2 2019	29,694	$2,594	$86.16	$80.47 - $90.58
Q1 2019	280,681	$24,394	$77.99	$65.04 - $83.64
Q4 2018	205,083	$14,631	$76.50	$63.26 - $88.95
Q3 2018	252,771	$23,621	$85.30	$75.76 - $91.34
Q2 2018	113,415	$9,246	$75.34	$68.04 - $80.18
Q1 2018	8,277	$613	$72.31	$67.87 - $79.45
Q4 2017	5,306	$393	$66.06	$59.16 - $70.86
Q3 2017	5,885	$374	$57.70	$52.27 - $60.74
Q2 2017	2,818	$162	$51.60	$48.23 - $54.78
Q1 2017	3,220	$177	$49.34	$45.24 - $52.98
Q4 2016	8,472	$452	$51.86	$48.74 - $54.94
Q3 2016	8,885	$498	$57.74	$51.98 - $61.44
Q2 2016	27,888	$1,715	$59.14	$54.41 - $62.44
Q1 2016	9,447	$612	$58.07	$49.16 - $63.18
Q4 2015	10,972	$683	$62.42	$57.60 - $69.50
Q3 2015	10,891	$743	$68.50	$62.99 - $72.88
Q2 2015	9,683	$675	$67.62	$64.14 - $71.73
Q1 2015	15,041	$1,133	$69.22	$63.89 - $73.29
Q4 2014	21,127	$1,582	$66.14	$58.15 - $71.55
Q3 2014	45,988	$3,037	$59.82	$56.33 - $63.86
Q2 2014	19,735	$1,243	$58.12	$54.21 - $60.34
Q1 2014	14,310	$886	$56.33	$51.92 - $59.75
Q4 2013	28,103	$1,752	$52.11	$44.57 - $58.85
Q3 2013	20,274	$4,035	$46.15	$43.70 - $48.24
Q2 2013	15,294	$2,953	$42.45	$38.72 - $45.92