V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,891 Value ($000) $257 Avg Close $16.74 Range $12.68 - $19.98
Q1 2024
Shares 19,602 Value ($000) $301 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 83,376 Value ($000) $1,567 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 59,411 Value ($000) $1,050 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 82,030 Value ($000) $1,566 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 59,579 Value ($000) $1,365 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 78,084 Value ($000) $2,156 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 60,137 Value ($000) $1,799 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 78,479 Value ($000) $3,466 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 19,623 Value ($000) $1,116 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 11,621 Value ($000) $851 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 18,371 Value ($000) $1,231 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 22,327 Value ($000) $1,832 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 30,622 Value ($000) $2,447 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 58,927 Value ($000) $5,033 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 38,477 Value ($000) $2,703 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 31,297 Value ($000) $1,907 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 23,968 Value ($000) $1,296 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 221,527 Value ($000) $22,077 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 37,185 Value ($000) $3,309 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 63,496 Value ($000) $5,546 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 56,957 Value ($000) $4,950 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 690,629 Value ($000) $49,269 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 208,848 Value ($000) $19,517 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 164,479 Value ($000) $13,408 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 72,851 Value ($000) $5,400 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 95,093 Value ($000) $7,037 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 78,939 Value ($000) $5,018 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 45,263 Value ($000) $2,607 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 34,576 Value ($000) $1,901 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 92,732 Value ($000) $4,947 Avg Close $51.86 Range $48.74 - $54.94