V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27,588 Value ($000) $1,569 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 33,643 Value ($000) $2,463 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 33,048 Value ($000) $2,214 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 33,706 Value ($000) $2,765 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 35,308 Value ($000) $2,822 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 32,627 Value ($000) $2,787 Avg Close $79.91 Range $66.26 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27,588	$1,569	$62.01	$51.02 - $76.61
Q4 2021	33,643	$2,463	$73.05	$65.66 - $78.91
Q3 2021	33,048	$2,214	$76.73	$65.34 - $84.96
Q2 2021	33,706	$2,765	$83.35	$76.41 - $90.79
Q1 2021	35,308	$2,822	$81.17	$75.38 - $89.68
Q4 2020	32,627	$2,787	$79.91	$66.26 - $89.64