V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 105,234 Value ($000) $6,814 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 102,942 Value ($000) $6,408 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 103,379 Value ($000) $7,051 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 103,204 Value ($000) $7,197 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 105,143 Value ($000) $7,918 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 106,412 Value ($000) $7,410 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 105,445 Value ($000) $6,962 Avg Close $59.82 Range $56.33 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	105,234	$6,814	$58.07	$49.16 - $63.18
Q4 2015	102,942	$6,408	$62.42	$57.60 - $69.50
Q3 2015	103,379	$7,051	$68.50	$62.99 - $72.88
Q2 2015	103,204	$7,197	$67.62	$64.14 - $71.73
Q1 2015	105,143	$7,918	$69.22	$63.89 - $73.29
Q4 2014	106,412	$7,410	$66.14	$58.15 - $71.55
Q3 2014	105,445	$6,962	$59.82	$56.33 - $63.86