V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,908 Value ($000) $468 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 72,390 Value ($000) $1,045 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 94,943 Value ($000) $1,116 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 43,728 Value ($000) $679 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 62,242 Value ($000) $1,336 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 54,638 Value ($000) $1,090 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 58,440 Value ($000) $789 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 107,354 Value ($000) $1,647 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 110,463 Value ($000) $2,077 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 114,530 Value ($000) $2,024 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 116,681 Value ($000) $2,227 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 119,637 Value ($000) $2,741 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 119,715 Value ($000) $3,305 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 116,685 Value ($000) $3,490 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 116,288 Value ($000) $5,136 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 189,476 Value ($000) $10,773 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 194,262 Value ($000) $14,224 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 160,316 Value ($000) $10,740 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 162,593 Value ($000) $13,340 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 131,595 Value ($000) $10,518 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 134,743 Value ($000) $11,509 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 145,924 Value ($000) $10,251 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 150,860 Value ($000) $9,194 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 135,998 Value ($000) $7,355 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 137,300 Value ($000) $13,683 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 130,285 Value ($000) $11,594 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 128,392 Value ($000) $11,215 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 168,908 Value ($000) $14,680 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 173,246 Value ($000) $12,360 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 172,579 Value ($000) $16,127 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 177,400 Value ($000) $14,462 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 191,000 Value ($000) $14,157 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 192,656 Value ($000) $14,256 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 200,914 Value ($000) $12,772 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 203,628 Value ($000) $11,729 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 128,321 Value ($000) $7,054 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 128,239 Value ($000) $6,841 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 127,668 Value ($000) $7,156 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 128,189 Value ($000) $7,882 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 130,798 Value ($000) $8,470 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 133,380 Value ($000) $8,303 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 136,233 Value ($000) $9,293 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 133,368 Value ($000) $9,302 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 255,352 Value ($000) $19,230 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 1,472,517 Value ($000) $110,292 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 1,531,102 Value ($000) $101,099 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 280,944 Value ($000) $17,700 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 285,314 Value ($000) $17,655 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 284,320 Value ($000) $17,725 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 71,614 Value ($000) $14,255 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 74,267 Value ($000) $14,338 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,908	$468	$16.21	$13.02 - $20.30
Q3 2025	72,390	$1,045	$13.44	$11.11 - $15.65
Q2 2025	94,943	$1,116	$12.39	$9.41 - $16.56
Q1 2025	43,728	$679	$22.16	$14.93 - $29.02
Q4 2024	62,242	$1,336	$20.37	$16.51 - $23.49
Q3 2024	54,638	$1,090	$16.74	$12.68 - $19.98
Q2 2024	58,440	$789	$13.12	$11.00 - $15.45
Q1 2024	107,354	$1,647	$16.09	$13.91 - $19.07
Q4 2023	110,463	$2,077	$17.16	$12.85 - $20.69
Q3 2023	114,530	$2,024	$19.03	$16.36 - $21.17
Q2 2023	116,681	$2,227	$20.50	$16.77 - $23.58
Q1 2023	119,637	$2,741	$26.28	$20.03 - $32.13
Q4 2022	119,715	$3,305	$29.39	$25.05 - $34.90
Q3 2022	116,685	$3,490	$43.14	$29.32 - $48.63
Q2 2022	116,288	$5,136	$50.16	$43.33 - $58.88
Q1 2022	189,476	$10,773	$62.01	$51.02 - $76.61
Q4 2021	194,262	$14,224	$73.05	$65.66 - $78.91
Q3 2021	160,316	$10,740	$76.73	$65.34 - $84.96
Q2 2021	162,593	$13,340	$83.35	$76.41 - $90.79
Q1 2021	131,595	$10,518	$81.17	$75.38 - $89.68
Q4 2020	134,743	$11,509	$79.91	$66.26 - $89.64
Q3 2020	145,924	$10,251	$64.59	$57.59 - $77.30
Q2 2020	150,860	$9,194	$58.24	$47.80 - $71.25
Q1 2020	135,998	$7,355	$77.93	$45.07 - $100.25
Q4 2019	137,300	$13,683	$89.63	$81.08 - $100.23
Q3 2019	130,285	$11,594	$85.44	$76.77 - $91.54
Q2 2019	128,392	$11,215	$86.16	$80.47 - $90.58
Q1 2019	168,908	$14,680	$77.99	$65.04 - $83.64
Q4 2018	173,246	$12,360	$76.50	$63.26 - $88.95
Q3 2018	172,579	$16,127	$85.30	$75.76 - $91.34
Q2 2018	177,400	$14,462	$75.34	$68.04 - $80.18
Q1 2018	191,000	$14,157	$72.31	$67.87 - $79.45
Q4 2017	192,656	$14,256	$66.06	$59.16 - $70.86
Q3 2017	200,914	$12,772	$57.70	$52.27 - $60.74
Q2 2017	203,628	$11,729	$51.60	$48.23 - $54.78
Q1 2017	128,321	$7,054	$49.34	$45.24 - $52.98
Q4 2016	128,239	$6,841	$51.86	$48.74 - $54.94
Q3 2016	127,668	$7,156	$57.74	$51.98 - $61.44
Q2 2016	128,189	$7,882	$59.14	$54.41 - $62.44
Q1 2016	130,798	$8,470	$58.07	$49.16 - $63.18
Q4 2015	133,380	$8,303	$62.42	$57.60 - $69.50
Q3 2015	136,233	$9,293	$68.50	$62.99 - $72.88
Q2 2015	133,368	$9,302	$67.62	$64.14 - $71.73
Q1 2015	255,352	$19,230	$69.22	$63.89 - $73.29
Q4 2014	1,472,517	$110,292	$66.14	$58.15 - $71.55
Q3 2014	1,531,102	$101,099	$59.82	$56.33 - $63.86
Q2 2014	280,944	$17,700	$58.12	$54.21 - $60.34
Q1 2014	285,314	$17,655	$56.33	$51.92 - $59.75
Q4 2013	284,320	$17,725	$52.11	$44.57 - $58.85
Q3 2013	71,614	$14,255	$46.15	$43.70 - $48.24
Q2 2013	74,267	$14,338	$42.45	$38.72 - $45.92