V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,330 Value ($000) $592 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 133,935 Value ($000) $10,918 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 134,930 Value ($000) $10,001 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 189,809 Value ($000) $14,046 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 198,429 Value ($000) $12,614 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 198,399 Value ($000) $11,428 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 198,539 Value ($000) $10,914 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 195,715 Value ($000) $10,441 Avg Close $51.86 Range $48.74 - $54.94